12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:10 | 12,200.00 | 12,250.00 | 12,200.00 | 12,250.00 | 0.1K |
| 09:15 | 12,380.00 | 12,380.00 | 12,260.00 | 12,370.00 | 0.0K |
| 09:35 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:40 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:55 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:20 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:35 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 12:50 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:20 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:25 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 15:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |