12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:30 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:35 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 11:55 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 12:00 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 12:55 | 12,590.00 | 12,590.00 | 12,560.00 | 12,560.00 | 0.1K |
| 13:15 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 13:20 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:30 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:45 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:20 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:45 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 15:25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |