12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:15 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:30 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 0.0K |
| 09:35 | 12,600.00 | 12,645.00 | 12,600.00 | 12,645.00 | 0.0K |
| 09:40 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 09:50 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:55 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 10:10 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 3.1K |
| 10:15 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 1.4K |
| 10:20 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.5K |
| 10:45 | 12,675.00 | 12,740.00 | 12,675.00 | 12,740.00 | 0.8K |
| 11:25 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:40 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 12:00 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 12:05 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 12:35 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 15:10 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 15:15 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 15:25 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |