12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:20 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:25 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:30 | 12,445.00 | 12,450.00 | 12,445.00 | 12,450.00 | 0.0K |
| 09:40 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:20 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:35 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:00 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:35 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 11:55 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:15 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:20 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:45 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:10 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:30 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:40 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:45 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 13:55 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 14:10 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:20 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 15:25 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |