12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:40 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:35 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.3K |
| 10:45 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 12:00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 12:55 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 13:00 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:05 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:40 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:30 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:35 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 15:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |