12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:30 | 12,000.00 | 12,110.00 | 12,000.00 | 12,110.00 | 0.0K |
| 09:45 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:05 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:35 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 11:35 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:45 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:00 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.2K |
| 12:15 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:30 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:10 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:45 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:10 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:25 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |