12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 09:20 | 11,920.00 | 11,920.00 | 11,905.00 | 11,905.00 | 0.8K |
| 09:25 | 11,915.00 | 11,915.00 | 11,900.00 | 11,900.00 | 0.2K |
| 09:30 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 09:40 | 12,015.00 | 12,015.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 10:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:55 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:30 | 11,905.00 | 11,905.00 | 11,870.00 | 11,870.00 | 0.2K |
| 11:35 | 11,870.00 | 11,870.00 | 11,740.00 | 11,740.00 | 0.5K |
| 11:40 | 11,740.00 | 11,910.00 | 11,670.00 | 11,840.00 | 0.3K |
| 11:45 | 11,840.00 | 11,910.00 | 11,670.00 | 11,870.00 | 0.4K |
| 11:50 | 11,870.00 | 11,870.00 | 11,780.00 | 11,785.00 | 0.5K |
| 11:55 | 11,785.00 | 11,785.00 | 11,780.00 | 11,780.00 | 0.3K |
| 12:00 | 11,780.00 | 11,830.00 | 11,670.00 | 11,775.00 | 0.3K |
| 12:05 | 11,780.00 | 11,780.00 | 11,775.00 | 11,775.00 | 0.1K |
| 12:10 | 11,735.00 | 11,735.00 | 11,725.00 | 11,725.00 | 0.2K |
| 12:15 | 11,730.00 | 11,730.00 | 11,725.00 | 11,725.00 | 0.1K |
| 12:20 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 12:25 | 11,725.00 | 11,730.00 | 11,725.00 | 11,725.00 | 0.1K |
| 12:30 | 11,725.00 | 11,730.00 | 11,725.00 | 11,725.00 | 0.1K |
| 12:35 | 11,725.00 | 11,725.00 | 11,680.00 | 11,725.00 | 0.1K |
| 12:40 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 12:45 | 11,725.00 | 11,725.00 | 11,680.00 | 11,680.00 | 0.2K |
| 12:50 | 11,680.00 | 11,730.00 | 11,680.00 | 11,730.00 | 0.1K |
| 12:55 | 11,730.00 | 11,730.00 | 11,710.00 | 11,710.00 | 0.3K |
| 13:00 | 11,715.00 | 11,815.00 | 11,710.00 | 11,715.00 | 0.3K |
| 13:05 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.1K |
| 13:10 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 13:15 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 13:20 | 11,700.00 | 11,700.00 | 11,690.00 | 11,690.00 | 0.1K |
| 13:25 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 13:30 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 13:35 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 13:40 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 13:45 | 11,685.00 | 11,685.00 | 11,640.00 | 11,640.00 | 0.9K |
| 13:50 | 11,550.00 | 11,555.00 | 11,550.00 | 11,555.00 | 0.1K |
| 13:55 | 11,550.00 | 11,550.00 | 11,525.00 | 11,525.00 | 0.1K |
| 14:00 | 11,525.00 | 11,525.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:05 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 14:15 | 11,465.00 | 11,875.00 | 11,465.00 | 11,800.00 | 0.8K |
| 14:20 | 11,710.00 | 11,870.00 | 11,710.00 | 11,800.00 | 0.6K |
| 14:25 | 11,800.00 | 11,800.00 | 11,790.00 | 11,790.00 | 0.2K |
| 14:30 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 14:35 | 11,790.00 | 11,795.00 | 11,790.00 | 11,790.00 | 0.0K |
| 14:40 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 14:45 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.1K |
| 14:50 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 14:55 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 15:00 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 15:05 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 15:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 15:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 15:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |