12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,805.00 | 11,945.00 | 11,805.00 | 11,905.00 | 1.1K |
| 09:05 | 11,905.00 | 11,940.00 | 11,905.00 | 11,940.00 | 0.1K |
| 09:10 | 11,995.00 | 11,995.00 | 11,950.00 | 11,950.00 | 0.0K |
| 09:30 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 09:35 | 11,990.00 | 11,995.00 | 11,910.00 | 11,910.00 | 0.0K |
| 09:45 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 09:50 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.3K |
| 10:00 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 10:10 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 10:20 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 10:25 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 10:30 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.4K |
| 10:35 | 11,995.00 | 11,995.00 | 11,920.00 | 11,920.00 | 0.0K |
| 10:40 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 10:45 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 10:50 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 10:55 | 11,995.00 | 11,995.00 | 11,920.00 | 11,920.00 | 0.1K |
| 11:00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 11:05 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:15 | 11,920.00 | 11,920.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:25 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:40 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:55 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 12:00 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 12:05 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 12:10 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
| 12:45 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 13:20 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
| 13:35 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 13:40 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.2K |
| 13:45 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 13:50 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 14:05 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 14:20 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 14:25 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 14:40 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 15:00 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 15:25 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |