12,490.00
Last Update: 2025-06-23
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
10:40 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
11:00 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
11:30 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
11:35 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
11:50 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.1K |
13:30 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
13:40 | 11,890.00 | 11,890.00 | 11,870.00 | 11,870.00 | 0.0K |
14:20 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
14:50 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
15:10 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
15:25 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |