12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:05 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 09:25 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 09:30 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 09:35 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 09:40 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 10:15 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:30 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.2K |
| 10:35 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:45 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.5K |
| 10:50 | 11,850.00 | 11,975.00 | 11,850.00 | 11,975.00 | 0.9K |
| 11:15 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 12:10 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 12:55 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 13:50 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.5K |
| 13:55 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.1K |
| 14:25 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 14:55 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 15:25 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |