12,490.00
Last Update: 2025-06-23
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
09:50 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
09:55 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
10:05 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
10:10 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
10:15 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
10:35 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
11:00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
11:20 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.1K |
13:10 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
13:20 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.2K |
15:00 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.2K |
15:25 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |