12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12,315.00 | 12,315.00 | 12,110.00 | 12,315.00 | 0.8K |
| 09:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:25 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:20 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 12:50 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:10 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 14:20 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 15:15 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:25 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |