12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 10:35 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 12:05 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 12:15 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 12:35 | 11,525.00 | 11,650.00 | 11,525.00 | 11,650.00 | 0.2K |
| 13:40 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 14:00 | 11,640.00 | 11,650.00 | 11,640.00 | 11,650.00 | 0.1K |
| 14:10 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 15:00 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 15:25 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |