12,490.00
Last Update: 2025-06-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 10:30 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0K |
| 11:25 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 11:40 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 12:15 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 12:35 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 12:50 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 13:15 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 13:25 | 11,920.00 | 11,920.00 | 11,915.00 | 11,915.00 | 0.0K |
| 14:00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 14:15 | 11,915.00 | 11,915.00 | 11,910.00 | 11,910.00 | 0.0K |
| 14:20 | 11,880.00 | 11,880.00 | 11,875.00 | 11,875.00 | 0.3K |
| 15:25 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |