Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hanbit Soft
047080
🏛️
south-korea
→
1,298.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14,700.00
2015-04-23
Historical Low
1,104.00
2024-12-09
Volume Extremes
Volume Peak
79.5M
2021-03-03
Volume Low
0.0M
2017-01-30
Data Statistics
Rise Proportion
42.1%
Start: 2015-01-02
Fall Proportion
48.4%
Total2772Trading Days
Daily Change Extremes
Max Daily Gain
+29.97%
2024-08-06
Max Daily Loss
-29.91%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+67.74%
2024-08
Max Monthly Loss
-33.23%
2024-09
Related Stocks
Kangdong C L
198440
1221.0000
Posco International
047050
48550.0000
Young Heung I&
012160
563.0000
Misto Holdings
081660
38950.0000
Smec
099440
4235.0000
FiberPro
368770
6000.0000
Seoul Auction
063170
7700.0000
Unisem
036200
10520.0000
Airrane
163280
14980.0000
EugeneTechnology
084370
69400.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000