25,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,650.00 | 23,400.00 | 22,600.00 | 23,150.00 | 122.5K |
| 09:05 | 23,150.00 | 23,650.00 | 23,150.00 | 23,550.00 | 154.0K |
| 09:10 | 23,550.00 | 23,550.00 | 23,400.00 | 23,450.00 | 66.1K |
| 09:15 | 23,400.00 | 23,750.00 | 23,400.00 | 23,500.00 | 80.7K |
| 09:20 | 23,550.00 | 23,800.00 | 23,550.00 | 23,750.00 | 69.0K |
| 09:25 | 23,750.00 | 23,750.00 | 23,500.00 | 23,600.00 | 36.1K |
| 09:30 | 23,550.00 | 23,650.00 | 23,550.00 | 23,550.00 | 13.3K |
| 09:35 | 23,550.00 | 23,800.00 | 23,550.00 | 23,750.00 | 28.4K |
| 09:40 | 23,800.00 | 23,850.00 | 23,700.00 | 23,750.00 | 32.0K |
| 09:45 | 23,800.00 | 23,900.00 | 23,700.00 | 23,725.00 | 40.9K |
| 09:50 | 23,750.00 | 23,800.00 | 23,600.00 | 23,750.00 | 20.4K |
| 09:55 | 23,750.00 | 23,750.00 | 23,600.00 | 23,650.00 | 12.8K |
| 10:00 | 23,700.00 | 23,700.00 | 23,550.00 | 23,650.00 | 11.4K |
| 10:05 | 23,650.00 | 23,650.00 | 23,500.00 | 23,600.00 | 12.8K |
| 10:10 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 13.2K |
| 10:15 | 23,500.00 | 23,600.00 | 23,500.00 | 23,550.00 | 9.0K |
| 10:20 | 23,600.00 | 23,650.00 | 23,550.00 | 23,600.00 | 12.2K |
| 10:25 | 23,650.00 | 23,750.00 | 23,600.00 | 23,700.00 | 19.9K |
| 10:30 | 23,750.00 | 23,800.00 | 23,600.00 | 23,700.00 | 17.1K |
| 10:35 | 23,650.00 | 23,700.00 | 23,600.00 | 23,650.00 | 4.1K |
| 10:40 | 23,650.00 | 23,650.00 | 23,550.00 | 23,600.00 | 6.7K |
| 10:45 | 23,600.00 | 23,650.00 | 23,550.00 | 23,650.00 | 9.7K |
| 10:50 | 23,650.00 | 23,850.00 | 23,650.00 | 23,800.00 | 16.1K |
| 10:55 | 23,850.00 | 23,950.00 | 23,750.00 | 23,900.00 | 33.2K |
| 11:00 | 23,950.00 | 23,950.00 | 23,850.00 | 23,850.00 | 9.9K |
| 11:05 | 23,850.00 | 23,950.00 | 23,850.00 | 23,900.00 | 17.8K |
| 11:10 | 23,950.00 | 24,000.00 | 23,900.00 | 23,950.00 | 20.5K |
| 11:15 | 23,950.00 | 24,000.00 | 23,850.00 | 24,000.00 | 13.9K |
| 11:20 | 23,950.00 | 24,000.00 | 23,750.00 | 23,850.00 | 13.6K |
| 11:25 | 23,850.00 | 23,850.00 | 23,650.00 | 23,700.00 | 8.5K |
| 11:30 | 23,700.00 | 23,800.00 | 23,650.00 | 23,750.00 | 5.9K |
| 11:35 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 3.7K |
| 11:40 | 23,750.00 | 23,800.00 | 23,700.00 | 23,700.00 | 3.5K |
| 11:45 | 23,750.00 | 23,800.00 | 23,700.00 | 23,750.00 | 4.2K |
| 11:50 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 5.3K |
| 11:55 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 6.4K |
| 12:00 | 23,650.00 | 23,700.00 | 23,600.00 | 23,600.00 | 6.1K |
| 12:05 | 23,600.00 | 23,650.00 | 23,600.00 | 23,600.00 | 11.1K |
| 12:10 | 23,650.00 | 23,700.00 | 23,600.00 | 23,700.00 | 3.3K |
| 12:15 | 23,650.00 | 23,800.00 | 23,650.00 | 23,700.00 | 6.8K |
| 12:20 | 23,650.00 | 23,750.00 | 23,650.00 | 23,700.00 | 3.5K |
| 12:25 | 23,700.00 | 23,800.00 | 23,700.00 | 23,750.00 | 3.5K |
| 12:30 | 23,700.00 | 23,800.00 | 23,650.00 | 23,700.00 | 4.4K |
| 12:35 | 23,700.00 | 23,750.00 | 23,650.00 | 23,700.00 | 3.9K |
| 12:40 | 23,750.00 | 23,750.00 | 23,650.00 | 23,650.00 | 2.7K |
| 12:45 | 23,700.00 | 23,750.00 | 23,600.00 | 23,700.00 | 5.4K |
| 12:50 | 23,675.00 | 23,700.00 | 23,650.00 | 23,650.00 | 4.3K |
| 12:55 | 23,700.00 | 23,700.00 | 23,600.00 | 23,650.00 | 3.4K |
| 13:00 | 23,650.00 | 23,750.00 | 23,600.00 | 23,650.00 | 8.0K |
| 13:05 | 23,650.00 | 23,700.00 | 23,600.00 | 23,700.00 | 2.0K |
| 13:10 | 23,650.00 | 23,700.00 | 23,600.00 | 23,650.00 | 3.8K |
| 13:15 | 23,600.00 | 23,700.00 | 23,600.00 | 23,600.00 | 7.4K |
| 13:20 | 23,650.00 | 23,650.00 | 23,600.00 | 23,650.00 | 4.9K |
| 13:25 | 23,650.00 | 23,650.00 | 23,550.00 | 23,550.00 | 4.5K |
| 13:30 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 11.7K |
| 13:35 | 23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 3.3K |
| 13:40 | 23,550.00 | 23,600.00 | 23,550.00 | 23,550.00 | 3.4K |
| 13:45 | 23,550.00 | 23,650.00 | 23,500.00 | 23,650.00 | 7.8K |
| 13:50 | 23,600.00 | 23,650.00 | 23,500.00 | 23,500.00 | 8.7K |
| 13:55 | 23,550.00 | 23,600.00 | 23,450.00 | 23,550.00 | 22.0K |
| 14:00 | 23,550.00 | 23,600.00 | 23,550.00 | 23,600.00 | 3.8K |
| 14:05 | 23,550.00 | 23,550.00 | 23,500.00 | 23,550.00 | 4.0K |
| 14:10 | 23,500.00 | 23,600.00 | 23,500.00 | 23,550.00 | 4.8K |
| 14:15 | 23,550.00 | 23,600.00 | 23,500.00 | 23,550.00 | 2.5K |
| 14:20 | 23,600.00 | 23,600.00 | 23,500.00 | 23,550.00 | 5.7K |
| 14:25 | 23,500.00 | 23,550.00 | 23,450.00 | 23,500.00 | 12.8K |
| 14:30 | 23,500.00 | 23,500.00 | 23,400.00 | 23,450.00 | 8.2K |
| 14:35 | 23,450.00 | 23,500.00 | 23,400.00 | 23,450.00 | 8.4K |
| 14:40 | 23,450.00 | 23,500.00 | 23,400.00 | 23,450.00 | 9.0K |
| 14:45 | 23,400.00 | 23,450.00 | 23,400.00 | 23,450.00 | 3.4K |
| 14:50 | 23,450.00 | 23,450.00 | 23,400.00 | 23,400.00 | 9.4K |
| 14:55 | 23,425.00 | 23,450.00 | 23,400.00 | 23,400.00 | 4.2K |
| 15:00 | 23,450.00 | 23,500.00 | 23,400.00 | 23,400.00 | 6.7K |
| 15:05 | 23,450.00 | 23,450.00 | 23,350.00 | 23,350.00 | 8.2K |
| 15:10 | 23,400.00 | 23,450.00 | 23,350.00 | 23,450.00 | 8.6K |
| 15:15 | 23,400.00 | 23,600.00 | 23,400.00 | 23,550.00 | 15.8K |
| 15:25 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 32.4K |