25,650.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,500.00 | 29,900.00 | 29,400.00 | 29,900.00 | 21.8K |
| 09:05 | 29,900.00 | 30,150.00 | 29,800.00 | 30,150.00 | 17.3K |
| 09:10 | 30,150.00 | 30,400.00 | 30,150.00 | 30,400.00 | 16.2K |
| 09:15 | 30,350.00 | 30,400.00 | 30,150.00 | 30,300.00 | 12.0K |
| 09:20 | 30,300.00 | 30,400.00 | 30,200.00 | 30,300.00 | 11.3K |
| 09:25 | 30,250.00 | 30,350.00 | 30,050.00 | 30,050.00 | 10.8K |
| 09:30 | 30,050.00 | 30,600.00 | 30,050.00 | 30,600.00 | 21.7K |
| 09:35 | 30,600.00 | 30,950.00 | 30,600.00 | 30,900.00 | 45.0K |
| 09:40 | 30,950.00 | 31,500.00 | 30,900.00 | 31,450.00 | 90.0K |
| 09:45 | 31,400.00 | 31,400.00 | 30,900.00 | 31,050.00 | 45.0K |
| 09:50 | 31,100.00 | 31,350.00 | 31,100.00 | 31,300.00 | 20.1K |
| 09:55 | 31,400.00 | 32,000.00 | 31,400.00 | 31,550.00 | 137.0K |
| 10:00 | 31,650.00 | 31,850.00 | 31,450.00 | 31,650.00 | 34.7K |
| 10:05 | 31,750.00 | 31,750.00 | 31,250.00 | 31,250.00 | 31.4K |
| 10:10 | 31,250.00 | 31,400.00 | 31,100.00 | 31,300.00 | 29.6K |
| 10:15 | 31,300.00 | 31,550.00 | 31,300.00 | 31,500.00 | 12.7K |
| 10:20 | 31,500.00 | 31,600.00 | 31,250.00 | 31,300.00 | 17.3K |
| 10:25 | 31,300.00 | 31,450.00 | 31,250.00 | 31,450.00 | 12.5K |
| 10:30 | 31,400.00 | 31,450.00 | 31,150.00 | 31,250.00 | 13.5K |
| 10:35 | 31,250.00 | 31,550.00 | 31,150.00 | 31,400.00 | 16.0K |
| 10:40 | 31,400.00 | 31,600.00 | 31,400.00 | 31,500.00 | 13.1K |
| 10:45 | 31,450.00 | 31,550.00 | 31,400.00 | 31,400.00 | 9.5K |
| 10:50 | 31,450.00 | 31,450.00 | 31,150.00 | 31,200.00 | 14.1K |
| 10:55 | 31,250.00 | 31,350.00 | 31,150.00 | 31,250.00 | 7.8K |
| 11:00 | 31,250.00 | 31,350.00 | 31,200.00 | 31,350.00 | 4.0K |
| 11:05 | 31,400.00 | 31,400.00 | 31,300.00 | 31,350.00 | 5.4K |
| 11:10 | 31,350.00 | 31,500.00 | 31,300.00 | 31,400.00 | 7.7K |
| 11:15 | 31,500.00 | 31,500.00 | 31,350.00 | 31,350.00 | 25.5K |
| 11:20 | 31,350.00 | 31,400.00 | 31,250.00 | 31,350.00 | 5.6K |
| 11:25 | 31,400.00 | 31,450.00 | 31,350.00 | 31,400.00 | 6.5K |
| 11:30 | 31,400.00 | 31,450.00 | 31,200.00 | 31,250.00 | 7.0K |
| 11:35 | 31,200.00 | 31,500.00 | 31,200.00 | 31,500.00 | 10.2K |
| 11:40 | 31,500.00 | 31,600.00 | 31,450.00 | 31,550.00 | 7.7K |
| 11:45 | 31,600.00 | 31,650.00 | 31,450.00 | 31,550.00 | 9.5K |
| 11:50 | 31,550.00 | 31,600.00 | 31,500.00 | 31,500.00 | 3.9K |
| 11:55 | 31,550.00 | 31,700.00 | 31,500.00 | 31,650.00 | 18.6K |
| 12:00 | 31,650.00 | 31,750.00 | 31,550.00 | 31,550.00 | 21.0K |
| 12:05 | 31,500.00 | 31,550.00 | 31,350.00 | 31,350.00 | 11.8K |
| 12:10 | 31,400.00 | 31,400.00 | 31,250.00 | 31,300.00 | 9.2K |
| 12:15 | 31,300.00 | 31,400.00 | 31,200.00 | 31,350.00 | 9.7K |
| 12:20 | 31,350.00 | 31,450.00 | 31,300.00 | 31,350.00 | 5.3K |
| 12:25 | 31,350.00 | 31,500.00 | 31,300.00 | 31,450.00 | 5.5K |
| 12:30 | 31,450.00 | 31,500.00 | 31,400.00 | 31,500.00 | 2.7K |
| 12:35 | 31,450.00 | 31,550.00 | 31,400.00 | 31,500.00 | 3.2K |
| 12:40 | 31,500.00 | 31,650.00 | 31,450.00 | 31,650.00 | 7.5K |
| 12:45 | 31,650.00 | 31,750.00 | 31,600.00 | 31,700.00 | 13.9K |
| 12:50 | 31,700.00 | 31,850.00 | 31,650.00 | 31,800.00 | 16.6K |
| 12:55 | 31,850.00 | 32,100.00 | 31,700.00 | 31,800.00 | 53.6K |
| 13:00 | 31,800.00 | 31,800.00 | 31,550.00 | 31,700.00 | 10.6K |
| 13:05 | 31,700.00 | 31,750.00 | 31,550.00 | 31,600.00 | 6.3K |
| 13:10 | 31,600.00 | 31,900.00 | 31,600.00 | 31,900.00 | 9.7K |
| 13:15 | 31,900.00 | 32,100.00 | 31,850.00 | 32,100.00 | 30.3K |
| 13:20 | 32,150.00 | 32,400.00 | 32,050.00 | 32,100.00 | 61.9K |
| 13:25 | 32,050.00 | 32,300.00 | 31,900.00 | 32,000.00 | 30.3K |
| 13:30 | 32,000.00 | 32,250.00 | 31,900.00 | 32,150.00 | 35.2K |
| 13:35 | 32,150.00 | 32,250.00 | 32,050.00 | 32,200.00 | 20.5K |
| 13:40 | 32,200.00 | 32,300.00 | 32,000.00 | 32,300.00 | 22.9K |
| 13:45 | 32,250.00 | 32,300.00 | 32,150.00 | 32,200.00 | 10.7K |
| 13:50 | 32,150.00 | 32,750.00 | 32,100.00 | 32,750.00 | 60.0K |
| 13:55 | 32,800.00 | 33,450.00 | 32,750.00 | 33,250.00 | 331.1K |
| 14:00 | 33,300.00 | 33,550.00 | 33,150.00 | 33,200.00 | 145.7K |
| 14:05 | 33,200.00 | 33,300.00 | 33,000.00 | 33,150.00 | 65.9K |
| 14:10 | 33,100.00 | 33,250.00 | 32,900.00 | 32,900.00 | 67.6K |
| 14:15 | 32,900.00 | 33,000.00 | 32,800.00 | 33,000.00 | 61.4K |
| 14:20 | 33,000.00 | 33,400.00 | 32,950.00 | 33,400.00 | 81.0K |
| 14:25 | 33,400.00 | 34,300.00 | 33,400.00 | 33,850.00 | 298.7K |
| 14:30 | 33,950.00 | 34,100.00 | 33,550.00 | 33,600.00 | 111.1K |
| 14:35 | 33,550.00 | 33,850.00 | 33,450.00 | 33,800.00 | 53.8K |
| 14:40 | 33,800.00 | 33,900.00 | 33,500.00 | 33,625.00 | 70.6K |
| 14:45 | 33,600.00 | 33,900.00 | 33,450.00 | 33,500.00 | 60.5K |
| 14:50 | 33,550.00 | 33,700.00 | 33,450.00 | 33,600.00 | 38.2K |
| 14:55 | 33,600.00 | 33,600.00 | 33,300.00 | 33,550.00 | 55.0K |
| 15:00 | 33,550.00 | 33,700.00 | 33,500.00 | 33,700.00 | 24.9K |
| 15:05 | 33,700.00 | 34,050.00 | 33,600.00 | 34,000.00 | 82.0K |
| 15:10 | 34,000.00 | 34,600.00 | 33,900.00 | 34,250.00 | 147.8K |
| 15:15 | 34,200.00 | 34,500.00 | 34,050.00 | 34,400.00 | 93.3K |
| 15:25 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 73.6K |