Hancom With Inc

054920
🏛️ south-korea →
4,880.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,695.00 4,740.00 4,685.00 4,730.00 49.0K
09:05 4,730.00 4,765.00 4,705.00 4,760.00 60.6K
09:10 4,755.00 4,755.00 4,715.00 4,735.00 22.8K
09:15 4,735.00 4,735.00 4,680.00 4,680.00 34.9K
09:20 4,680.00 4,685.00 4,650.00 4,660.00 30.5K
09:25 4,670.00 4,695.00 4,670.00 4,680.00 4.2K
09:30 4,665.00 4,675.00 4,655.00 4,655.00 10.4K
09:35 4,655.00 4,655.00 4,620.00 4,620.00 28.7K
09:40 4,615.00 4,630.00 4,615.00 4,620.00 8.0K
09:45 4,630.00 4,650.00 4,625.00 4,630.00 5.6K
09:50 4,635.00 4,645.00 4,635.00 4,640.00 1.9K
09:55 4,640.00 4,645.00 4,635.00 4,645.00 1.8K
10:00 4,645.00 4,645.00 4,630.00 4,645.00 8.4K
10:05 4,645.00 4,665.00 4,645.00 4,660.00 1.2K
10:10 4,650.00 4,655.00 4,640.00 4,655.00 10.0K
10:15 4,660.00 4,660.00 4,655.00 4,655.00 3.9K
10:20 4,660.00 4,665.00 4,655.00 4,665.00 1.9K
10:25 4,670.00 4,670.00 4,665.00 4,670.00 1.3K
10:30 4,670.00 4,690.00 4,645.00 4,680.00 10.0K
10:35 4,680.00 4,680.00 4,645.00 4,645.00 2.1K
10:40 4,645.00 4,655.00 4,640.00 4,655.00 14.0K
10:45 4,655.00 4,655.00 4,635.00 4,640.00 6.3K
10:50 4,635.00 4,640.00 4,630.00 4,630.00 2.6K
10:55 4,630.00 4,630.00 4,600.00 4,605.00 25.0K
11:00 4,625.00 4,630.00 4,600.00 4,610.00 3.5K
11:05 4,610.00 4,610.00 4,595.00 4,595.00 4.2K
11:10 4,600.00 4,615.00 4,595.00 4,610.00 1.2K
11:15 4,600.00 4,605.00 4,585.00 4,605.00 6.2K
11:20 4,610.00 4,615.00 4,595.00 4,610.00 0.8K
11:25 4,610.00 4,610.00 4,600.00 4,600.00 0.8K
11:30 4,605.00 4,615.00 4,600.00 4,615.00 0.6K
11:35 4,607.00 4,615.00 4,607.00 4,612.00 1.3K
11:40 4,610.00 4,610.00 4,605.00 4,605.00 1.5K
11:45 4,610.00 4,610.00 4,610.00 4,610.00 0.2K
11:50 4,605.00 4,610.00 4,600.00 4,600.00 3.2K
11:55 4,615.00 4,620.00 4,605.00 4,620.00 2.7K
12:00 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:05 4,615.00 4,615.00 4,600.00 4,600.00 7.1K
12:10 4,600.00 4,610.00 4,600.00 4,610.00 3.1K
12:15 4,605.00 4,615.00 4,605.00 4,610.00 2.4K
12:20 4,610.00 4,610.00 4,590.00 4,590.00 9.6K
12:25 4,590.00 4,595.00 4,590.00 4,595.00 2.2K
12:30 4,595.00 4,600.00 4,590.00 4,590.00 1.2K
12:35 4,590.00 4,595.00 4,590.00 4,595.00 4.1K
12:40 4,595.00 4,600.00 4,590.00 4,600.00 1.5K
12:45 4,600.00 4,600.00 4,590.00 4,590.00 6.7K
12:50 4,585.00 4,590.00 4,585.00 4,585.00 9.4K
12:55 4,585.00 4,590.00 4,580.00 4,580.00 7.5K
13:00 4,580.00 4,585.00 4,560.00 4,560.00 18.2K
13:05 4,560.00 4,580.00 4,555.00 4,555.00 3.6K
13:10 4,565.00 4,570.00 4,560.00 4,565.00 7.6K
13:15 4,565.00 4,570.00 4,550.00 4,570.00 9.2K
13:20 4,570.00 4,570.00 4,555.00 4,555.00 1.9K
13:25 4,550.00 4,555.00 4,550.00 4,550.00 3.7K
13:30 4,550.00 4,565.00 4,550.00 4,560.00 2.0K
13:35 4,560.00 4,560.00 4,555.00 4,555.00 2.3K
13:40 4,560.00 4,560.00 4,550.00 4,550.00 1.6K
13:45 4,550.00 4,550.00 4,535.00 4,540.00 8.1K
13:50 4,540.00 4,545.00 4,535.00 4,540.00 3.0K
13:55 4,540.00 4,540.00 4,535.00 4,535.00 2.3K
14:00 4,535.00 4,535.00 4,525.00 4,535.00 6.3K
14:05 4,535.00 4,545.00 4,535.00 4,545.00 3.6K
14:10 4,545.00 4,545.00 4,525.00 4,530.00 4.1K
14:15 4,530.00 4,540.00 4,530.00 4,540.00 0.5K
14:20 4,540.00 4,540.00 4,535.00 4,535.00 3.0K
14:25 4,535.00 4,550.00 4,530.00 4,550.00 5.5K
14:30 4,550.00 4,550.00 4,540.00 4,550.00 1.1K
14:35 4,550.00 4,550.00 4,540.00 4,540.00 2.2K
14:40 4,545.00 4,550.00 4,540.00 4,540.00 2.5K
14:45 4,540.00 4,540.00 4,525.00 4,525.00 9.4K
14:50 4,530.00 4,530.00 4,525.00 4,525.00 2.6K
14:55 4,530.00 4,535.00 4,530.00 4,535.00 0.7K
15:00 4,525.00 4,530.00 4,505.00 4,515.00 27.2K
15:05 4,515.00 4,525.00 4,500.00 4,522.00 24.5K
15:10 4,520.00 4,520.00 4,505.00 4,510.00 9.1K
15:15 4,510.00 4,520.00 4,505.00 4,505.00 10.7K
15:25 4,520.00 4,520.00 4,520.00 4,520.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available