Hancom With Inc

054920
🏛️ south-korea →
4,880.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,390.00 4,390.00 4,345.00 4,360.00 6.1K
09:05 4,365.00 4,365.00 4,320.00 4,320.00 18.1K
09:10 4,325.00 4,335.00 4,305.00 4,335.00 6.7K
09:15 4,335.00 4,335.00 4,310.00 4,320.00 4.8K
09:20 4,320.00 4,335.00 4,320.00 4,330.00 2.0K
09:25 4,330.00 4,345.00 4,330.00 4,335.00 11.2K
09:30 4,335.00 4,345.00 4,335.00 4,345.00 6.3K
09:35 4,340.00 4,340.00 4,315.00 4,320.00 12.3K
09:40 4,325.00 4,330.00 4,315.00 4,325.00 3.4K
09:45 4,325.00 4,330.00 4,320.00 4,320.00 2.5K
09:50 4,325.00 4,345.00 4,320.00 4,335.00 0.9K
09:55 4,335.00 4,335.00 4,320.00 4,335.00 1.2K
10:00 4,320.00 4,325.00 4,320.00 4,320.00 1.4K
10:05 4,325.00 4,325.00 4,320.00 4,320.00 0.6K
10:10 4,320.00 4,320.00 4,310.00 4,320.00 2.9K
10:15 4,310.00 4,310.00 4,300.00 4,305.00 17.9K
10:20 4,305.00 4,305.00 4,280.00 4,280.00 13.1K
10:25 4,280.00 4,280.00 4,250.00 4,255.00 26.0K
10:30 4,255.00 4,260.00 4,205.00 4,210.00 31.0K
10:35 4,210.00 4,235.00 4,205.00 4,225.00 15.8K
10:40 4,225.00 4,225.00 4,185.00 4,195.00 55.0K
10:45 4,195.00 4,205.00 4,150.00 4,165.00 96.8K
10:50 4,160.00 4,195.00 4,140.00 4,195.00 18.0K
10:55 4,195.00 4,225.00 4,195.00 4,220.00 18.1K
11:00 4,220.00 4,230.00 4,210.00 4,215.00 3.0K
11:05 4,220.00 4,230.00 4,215.00 4,215.00 4.9K
11:10 4,215.00 4,235.00 4,215.00 4,235.00 3.2K
11:15 4,235.00 4,235.00 4,220.00 4,220.00 5.0K
11:20 4,225.00 4,225.00 4,210.00 4,215.00 1.0K
11:25 4,215.00 4,215.00 4,210.00 4,210.00 1.0K
11:30 4,205.00 4,210.00 4,195.00 4,195.00 11.5K
11:35 4,210.00 4,210.00 4,205.00 4,205.00 0.1K
11:40 4,205.00 4,205.00 4,200.00 4,202.00 1.1K
11:45 4,202.00 4,220.00 4,200.00 4,220.00 0.5K
11:50 4,220.00 4,225.00 4,210.00 4,225.00 2.6K
11:55 4,225.00 4,225.00 4,220.00 4,225.00 1.5K
12:00 4,225.00 4,230.00 4,220.00 4,220.00 2.4K
12:05 4,220.00 4,220.00 4,210.00 4,220.00 1.1K
12:10 4,210.00 4,220.00 4,210.00 4,215.00 1.2K
12:15 4,215.00 4,215.00 4,210.00 4,210.00 2.3K
12:20 4,215.00 4,215.00 4,210.00 4,215.00 2.9K
12:25 4,215.00 4,215.00 4,210.00 4,215.00 8.8K
12:30 4,215.00 4,225.00 4,215.00 4,225.00 5.8K
12:35 4,225.00 4,235.00 4,215.00 4,235.00 2.0K
12:40 4,240.00 4,240.00 4,230.00 4,235.00 2.6K
12:45 4,235.00 4,235.00 4,225.00 4,225.00 3.1K
12:50 4,225.00 4,225.00 4,225.00 4,225.00 0.6K
12:55 4,225.00 4,225.00 4,220.00 4,220.00 13.7K
13:00 4,220.00 4,225.00 4,220.00 4,225.00 1.1K
13:05 4,230.00 4,235.00 4,230.00 4,230.00 1.6K
13:10 4,225.00 4,235.00 4,220.00 4,225.00 3.0K
13:15 4,225.00 4,230.00 4,225.00 4,230.00 0.5K
13:20 4,235.00 4,245.00 4,235.00 4,240.00 6.3K
13:25 4,240.00 4,250.00 4,240.00 4,250.00 0.8K
13:30 4,250.00 4,255.00 4,245.00 4,255.00 3.9K
13:35 4,255.00 4,255.00 4,240.00 4,245.00 2.4K
13:40 4,245.00 4,245.00 4,245.00 4,245.00 0.3K
13:45 4,240.00 4,240.00 4,225.00 4,225.00 7.7K
13:50 4,225.00 4,230.00 4,215.00 4,230.00 11.4K
13:55 4,215.00 4,225.00 4,210.00 4,215.00 15.2K
14:00 4,220.00 4,240.00 4,215.00 4,220.00 3.7K
14:05 4,220.00 4,235.00 4,215.00 4,220.00 1.9K
14:10 4,220.00 4,225.00 4,215.00 4,215.00 0.8K
14:15 4,220.00 4,225.00 4,210.00 4,210.00 22.9K
14:20 4,210.00 4,220.00 4,205.00 4,220.00 4.2K
14:25 4,220.00 4,220.00 4,205.00 4,205.00 0.0K
14:30 4,210.00 4,215.00 4,205.00 4,215.00 1.3K
14:35 4,205.00 4,210.00 4,205.00 4,205.00 3.7K
14:40 4,205.00 4,210.00 4,205.00 4,210.00 0.8K
14:45 4,210.00 4,220.00 4,210.00 4,215.00 1.5K
14:50 4,220.00 4,225.00 4,215.00 4,225.00 2.4K
14:55 4,225.00 4,225.00 4,220.00 4,225.00 2.1K
15:00 4,225.00 4,230.00 4,225.00 4,225.00 3.7K
15:05 4,230.00 4,230.00 4,210.00 4,210.00 10.6K
15:10 4,215.00 4,220.00 4,215.00 4,215.00 2.3K
15:15 4,220.00 4,220.00 4,210.00 4,215.00 2.7K
15:25 4,215.00 4,215.00 4,215.00 4,215.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available