4,855.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,425.00 | 4,595.00 | 4,380.00 | 4,590.00 | 155.3K |
| 09:05 | 4,650.00 | 4,945.00 | 4,630.00 | 4,910.00 | 831.7K |
| 09:10 | 4,915.00 | 4,970.00 | 4,730.00 | 4,950.00 | 641.1K |
| 09:15 | 4,940.00 | 4,960.00 | 4,805.00 | 4,850.00 | 381.7K |
| 09:20 | 4,850.00 | 5,040.00 | 4,820.00 | 4,995.00 | 639.2K |
| 09:25 | 4,990.00 | 5,050.00 | 4,920.00 | 4,955.00 | 441.2K |
| 09:30 | 4,960.00 | 4,995.00 | 4,895.00 | 4,935.00 | 210.6K |
| 09:35 | 4,930.00 | 4,960.00 | 4,860.00 | 4,915.00 | 191.2K |
| 09:40 | 4,915.00 | 5,060.00 | 4,915.00 | 5,040.00 | 416.3K |
| 09:45 | 5,010.00 | 5,100.00 | 4,995.00 | 5,030.00 | 354.0K |
| 09:50 | 5,030.00 | 5,150.00 | 5,020.00 | 5,150.00 | 393.8K |
| 09:55 | 5,150.00 | 5,170.00 | 5,010.00 | 5,020.00 | 265.8K |
| 10:00 | 5,020.00 | 5,050.00 | 4,950.00 | 4,975.00 | 177.3K |
| 10:05 | 4,970.00 | 4,995.00 | 4,920.00 | 4,920.00 | 95.8K |
| 10:10 | 4,925.00 | 4,960.00 | 4,900.00 | 4,920.00 | 83.4K |
| 10:15 | 4,910.00 | 4,955.00 | 4,885.00 | 4,930.00 | 67.6K |
| 10:20 | 4,945.00 | 5,080.00 | 4,945.00 | 5,050.00 | 211.8K |
| 10:25 | 5,040.00 | 5,120.00 | 5,020.00 | 5,090.00 | 186.9K |
| 10:30 | 5,100.00 | 5,150.00 | 5,050.00 | 5,130.00 | 205.9K |
| 10:35 | 5,140.00 | 5,150.00 | 5,000.00 | 5,050.00 | 243.1K |
| 10:40 | 5,050.00 | 5,060.00 | 5,000.00 | 5,020.00 | 107.2K |
| 10:45 | 5,000.00 | 5,020.00 | 4,970.00 | 4,975.00 | 90.8K |
| 10:50 | 4,975.00 | 5,000.00 | 4,965.00 | 4,965.00 | 54.7K |
| 10:55 | 4,965.00 | 4,975.00 | 4,905.00 | 4,915.00 | 136.3K |
| 11:00 | 4,915.00 | 4,930.00 | 4,815.00 | 4,820.00 | 137.4K |
| 11:05 | 4,815.00 | 4,920.00 | 4,805.00 | 4,870.00 | 109.6K |
| 11:10 | 4,890.00 | 4,900.00 | 4,840.00 | 4,870.00 | 106.0K |
| 11:15 | 4,870.00 | 4,925.00 | 4,855.00 | 4,925.00 | 64.9K |
| 11:20 | 4,910.00 | 4,935.00 | 4,895.00 | 4,920.00 | 50.6K |
| 11:25 | 4,920.00 | 4,945.00 | 4,890.00 | 4,940.00 | 49.1K |
| 11:30 | 4,940.00 | 4,965.00 | 4,910.00 | 4,965.00 | 40.9K |
| 11:35 | 4,965.00 | 5,020.00 | 4,955.00 | 4,960.00 | 102.2K |
| 11:40 | 4,975.00 | 5,000.00 | 4,960.00 | 4,995.00 | 26.6K |
| 11:45 | 4,990.00 | 5,030.00 | 4,935.00 | 4,935.00 | 53.4K |
| 11:50 | 4,940.00 | 4,950.00 | 4,915.00 | 4,950.00 | 22.5K |
| 11:55 | 4,950.00 | 4,955.00 | 4,925.00 | 4,940.00 | 20.0K |
| 12:00 | 4,950.00 | 4,960.00 | 4,935.00 | 4,955.00 | 11.5K |
| 12:05 | 4,955.00 | 4,975.00 | 4,935.00 | 4,935.00 | 26.5K |
| 12:10 | 4,930.00 | 4,995.00 | 4,925.00 | 4,985.00 | 40.3K |
| 12:15 | 4,990.00 | 5,000.00 | 4,940.00 | 4,945.00 | 23.3K |
| 12:20 | 4,945.00 | 4,975.00 | 4,935.00 | 4,935.00 | 13.5K |
| 12:25 | 4,935.00 | 4,945.00 | 4,910.00 | 4,920.00 | 30.8K |
| 12:30 | 4,940.00 | 4,975.00 | 4,930.00 | 4,950.00 | 18.3K |
| 12:35 | 4,950.00 | 4,985.00 | 4,945.00 | 4,980.00 | 18.7K |
| 12:40 | 4,980.00 | 4,980.00 | 4,925.00 | 4,940.00 | 15.8K |
| 12:45 | 4,940.00 | 4,955.00 | 4,925.00 | 4,930.00 | 13.5K |
| 12:50 | 4,920.00 | 4,940.00 | 4,905.00 | 4,905.00 | 31.1K |
| 12:55 | 4,910.00 | 4,940.00 | 4,910.00 | 4,925.00 | 10.9K |
| 13:00 | 4,915.00 | 4,925.00 | 4,900.00 | 4,900.00 | 19.9K |
| 13:05 | 4,905.00 | 4,915.00 | 4,900.00 | 4,910.00 | 23.1K |
| 13:10 | 4,905.00 | 4,915.00 | 4,865.00 | 4,865.00 | 52.9K |
| 13:15 | 4,865.00 | 4,900.00 | 4,865.00 | 4,885.00 | 15.1K |
| 13:20 | 4,885.00 | 4,910.00 | 4,870.00 | 4,895.00 | 27.5K |
| 13:25 | 4,895.00 | 4,915.00 | 4,875.00 | 4,910.00 | 36.0K |
| 13:30 | 4,910.00 | 4,945.00 | 4,880.00 | 4,925.00 | 59.8K |
| 13:35 | 4,940.00 | 4,945.00 | 4,925.00 | 4,930.00 | 30.1K |
| 13:40 | 4,930.00 | 4,935.00 | 4,865.00 | 4,880.00 | 40.1K |
| 13:45 | 4,880.00 | 4,900.00 | 4,870.00 | 4,885.00 | 10.9K |
| 13:50 | 4,885.00 | 4,920.00 | 4,885.00 | 4,910.00 | 11.6K |
| 13:55 | 4,910.00 | 4,910.00 | 4,870.00 | 4,870.00 | 27.7K |
| 14:00 | 4,870.00 | 4,890.00 | 4,870.00 | 4,875.00 | 12.8K |
| 14:05 | 4,880.00 | 4,880.00 | 4,850.00 | 4,855.00 | 27.4K |
| 14:10 | 4,855.00 | 4,855.00 | 4,845.00 | 4,850.00 | 17.4K |
| 14:15 | 4,845.00 | 4,880.00 | 4,840.00 | 4,880.00 | 18.1K |
| 14:20 | 4,880.00 | 4,900.00 | 4,865.00 | 4,880.00 | 32.1K |
| 14:25 | 4,890.00 | 4,920.00 | 4,850.00 | 4,855.00 | 54.8K |
| 14:30 | 4,860.00 | 4,865.00 | 4,800.00 | 4,800.00 | 87.8K |
| 14:35 | 4,805.00 | 4,835.00 | 4,805.00 | 4,835.00 | 17.9K |
| 14:40 | 4,835.00 | 4,845.00 | 4,810.00 | 4,830.00 | 20.3K |
| 14:45 | 4,830.00 | 4,865.00 | 4,820.00 | 4,860.00 | 31.0K |
| 14:50 | 4,855.00 | 4,865.00 | 4,835.00 | 4,855.00 | 24.7K |
| 14:55 | 4,855.00 | 4,860.00 | 4,820.00 | 4,825.00 | 17.3K |
| 15:00 | 4,825.00 | 4,850.00 | 4,825.00 | 4,825.00 | 21.2K |
| 15:05 | 4,830.00 | 4,850.00 | 4,825.00 | 4,845.00 | 25.0K |
| 15:10 | 4,840.00 | 4,850.00 | 4,825.00 | 4,825.00 | 27.4K |
| 15:15 | 4,825.00 | 4,835.00 | 4,815.00 | 4,830.00 | 58.1K |
| 15:25 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 68.7K |