Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
09:10 5,990.00 6,030.00 5,990.00 6,000.00 0.1K
09:15 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
09:35 6,000.00 6,010.00 6,000.00 6,010.00 0.0K
09:40 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
09:45 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
09:50 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
10:00 6,010.00 6,020.00 6,000.00 6,020.00 0.3K
10:05 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:10 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:20 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:30 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
10:35 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
11:20 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
11:40 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
11:45 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
12:05 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
12:20 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
12:25 6,030.00 6,030.00 6,020.00 6,020.00 0.0K
12:30 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:40 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
12:45 6,010.00 6,020.00 6,010.00 6,020.00 0.1K
12:50 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
13:10 6,010.00 6,010.00 6,010.00 6,010.00 0.2K
13:25 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:30 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
13:35 6,030.00 6,040.00 6,030.00 6,040.00 0.2K
13:50 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
13:55 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:10 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:20 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:30 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:45 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:50 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
14:55 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
15:15 6,030.00 6,030.00 6,020.00 6,020.00 0.1K
15:25 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available