Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:05 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:10 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:15 6,120.00 6,120.00 6,110.00 6,110.00 0.0K
09:25 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:30 6,120.00 6,120.00 6,100.00 6,100.00 0.1K
09:40 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:55 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:00 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:05 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:25 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:30 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:50 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:55 6,140.00 6,150.00 6,140.00 6,150.00 0.0K
11:10 6,110.00 6,150.00 6,110.00 6,150.00 0.1K
11:20 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
11:30 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:35 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:40 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:10 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:15 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:30 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:35 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:30 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:50 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:05 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:20 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:40 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
14:45 6,110.00 6,180.00 6,110.00 6,180.00 0.3K
14:50 6,110.00 6,170.00 6,110.00 6,170.00 0.0K
14:55 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
15:25 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available