Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:10 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:15 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:20 6,080.00 6,190.00 6,080.00 6,190.00 1.1K
09:25 6,090.00 6,190.00 6,090.00 6,090.00 0.1K
09:30 6,180.00 6,190.00 6,180.00 6,190.00 0.1K
09:35 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:40 6,200.00 6,210.00 6,200.00 6,200.00 0.1K
09:45 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:50 6,190.00 6,200.00 6,190.00 6,200.00 0.4K
09:55 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:00 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:10 6,200.00 6,220.00 6,200.00 6,220.00 0.2K
10:20 6,130.00 6,220.00 6,130.00 6,220.00 0.0K
10:55 6,220.00 6,220.00 6,220.00 6,220.00 0.6K
11:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:20 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
11:50 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:15 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:20 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
12:40 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:55 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:35 6,220.00 6,220.00 6,200.00 6,200.00 0.2K
13:40 6,210.00 6,220.00 6,210.00 6,220.00 0.0K
13:45 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:50 6,220.00 6,220.00 6,220.00 6,220.00 0.3K
13:55 6,230.00 6,230.00 6,220.00 6,220.00 0.0K
14:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
14:15 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
14:25 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
14:30 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:35 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:45 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
15:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
15:15 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
15:25 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available