Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,200.00 6,290.00 6,200.00 6,270.00 1.5K
09:05 6,300.00 6,300.00 6,270.00 6,300.00 0.1K
09:10 6,300.00 6,300.00 6,270.00 6,270.00 0.1K
09:20 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:30 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
09:35 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:40 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:45 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:00 6,310.00 6,330.00 6,300.00 6,300.00 0.5K
10:05 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:10 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
10:15 6,320.00 6,320.00 6,300.00 6,300.00 1.0K
10:20 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:35 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
10:40 6,300.00 6,300.00 6,300.00 6,300.00 7.4K
10:45 6,300.00 6,300.00 6,300.00 6,300.00 1.2K
11:05 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
11:20 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:25 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:45 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:55 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
12:10 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:20 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:40 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:45 6,220.00 6,300.00 6,220.00 6,300.00 1.2K
13:30 6,300.00 6,300.00 6,300.00 6,300.00 0.4K
13:50 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:55 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
14:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:30 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:50 6,280.00 6,280.00 6,260.00 6,260.00 0.1K
15:00 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
15:05 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
15:10 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
15:15 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
15:25 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available