Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,240.00 6,320.00 6,240.00 6,320.00 0.1K
09:05 6,290.00 6,310.00 6,200.00 6,310.00 0.1K
09:10 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
09:15 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:25 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
09:35 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
09:40 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:50 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:00 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:30 6,200.00 6,210.00 6,200.00 6,210.00 0.1K
10:40 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:50 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:05 6,170.00 6,170.00 6,150.00 6,150.00 0.7K
11:25 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:20 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
12:40 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:50 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
13:00 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:05 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
13:20 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:40 6,100.00 6,160.00 6,100.00 6,160.00 1.0K
13:45 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
13:50 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:10 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:15 6,160.00 6,160.00 6,160.00 6,160.00 1.0K
14:30 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:35 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:50 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
15:10 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
15:15 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
15:25 6,080.00 6,080.00 6,080.00 6,080.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available