Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,200.00 6,220.00 6,200.00 6,220.00 0.0K
09:10 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:15 6,090.00 6,100.00 6,090.00 6,100.00 0.0K
09:25 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:30 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:35 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:40 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
09:45 6,090.00 6,100.00 6,080.00 6,080.00 0.0K
09:50 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
10:00 6,080.00 6,080.00 6,060.00 6,060.00 0.2K
10:05 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:15 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:20 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
10:55 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
11:00 6,120.00 6,120.00 6,100.00 6,100.00 0.0K
11:20 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:25 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
11:45 6,090.00 6,090.00 6,070.00 6,090.00 0.0K
12:10 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:35 6,090.00 6,090.00 5,910.00 6,030.00 1.0K
12:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:55 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:05 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
13:15 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:25 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:00 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:05 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:20 6,010.00 6,010.00 5,970.00 5,970.00 0.5K
14:25 5,980.00 5,990.00 5,980.00 5,990.00 0.5K
14:30 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:40 6,020.00 6,050.00 6,020.00 6,050.00 0.2K
14:55 6,050.00 6,050.00 6,000.00 6,050.00 0.0K
15:05 5,910.00 5,910.00 5,910.00 5,910.00 0.4K
15:10 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
15:15 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
15:25 6,090.00 6,090.00 6,090.00 6,090.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available