Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,090.00 6,090.00 6,000.00 6,000.00 0.0K
10:05 6,050.00 6,050.00 5,980.00 5,980.00 0.1K
10:10 5,980.00 5,980.00 5,980.00 5,980.00 0.1K
10:15 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:45 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:50 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:55 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
11:10 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
11:20 6,050.00 6,050.00 6,050.00 6,050.00 0.6K
11:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:00 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:10 6,040.00 6,050.00 6,040.00 6,050.00 0.0K
12:20 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:25 6,050.00 6,050.00 6,050.00 6,050.00 0.4K
12:40 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:50 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:55 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
13:25 6,040.00 6,050.00 6,040.00 6,050.00 3.6K
13:45 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
13:50 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:10 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:20 6,040.00 6,050.00 6,040.00 6,050.00 0.0K
14:25 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:25 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available