Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:05 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:15 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:20 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:30 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:40 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:45 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:55 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:00 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:20 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:25 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
10:35 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
11:40 6,290.00 6,290.00 6,290.00 6,290.00 0.3K
12:05 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:25 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
12:35 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:45 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:10 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
13:15 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:20 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:45 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:55 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:00 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:10 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:15 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:25 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:35 6,250.00 6,250.00 6,250.00 6,250.00 0.4K
14:40 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:45 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:55 6,240.00 6,290.00 6,240.00 6,240.00 0.6K
15:00 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
15:05 6,330.00 6,330.00 6,250.00 6,250.00 0.0K
15:15 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
15:25 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available