Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,240.00 6,240.00 6,160.00 6,180.00 0.2K
09:05 6,230.00 6,230.00 6,200.00 6,200.00 1.3K
09:10 6,200.00 6,200.00 6,150.00 6,200.00 1.0K
09:30 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
09:35 6,150.00 6,160.00 6,140.00 6,140.00 3.9K
09:40 6,190.00 6,190.00 6,140.00 6,140.00 0.3K
09:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:50 6,140.00 6,140.00 6,130.00 6,140.00 0.7K
09:55 6,140.00 6,140.00 6,140.00 6,140.00 0.4K
10:00 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:05 6,140.00 6,140.00 6,130.00 6,130.00 0.0K
10:10 6,140.00 6,180.00 6,140.00 6,180.00 0.1K
10:15 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:35 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:45 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:55 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
11:00 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
11:20 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:25 6,130.00 6,130.00 6,130.00 6,130.00 1.3K
11:30 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:15 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:20 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
12:25 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:40 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:50 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:55 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:05 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:10 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:20 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:35 6,150.00 6,150.00 6,150.00 6,150.00 0.8K
14:00 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:05 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
14:20 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
14:30 6,160.00 6,180.00 6,150.00 6,180.00 0.0K
14:40 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:45 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
15:15 6,180.00 6,240.00 6,180.00 6,240.00 1.0K
15:25 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available