Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,250.00 6,250.00 6,200.00 6,200.00 0.2K
09:05 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
09:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:15 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:20 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:35 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
09:40 6,200.00 6,240.00 6,200.00 6,240.00 0.0K
09:45 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:55 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:00 6,230.00 6,240.00 6,230.00 6,240.00 0.2K
10:10 6,240.00 6,240.00 6,230.00 6,230.00 0.1K
10:15 6,180.00 6,240.00 6,180.00 6,240.00 0.4K
10:30 6,240.00 6,250.00 6,240.00 6,240.00 0.1K
10:35 6,240.00 6,240.00 6,160.00 6,230.00 0.2K
10:40 6,230.00 6,230.00 6,150.00 6,150.00 0.5K
10:45 6,190.00 6,200.00 6,190.00 6,200.00 0.0K
11:00 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:30 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:35 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:50 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:10 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:30 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:55 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:20 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
13:40 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:55 6,170.00 6,170.00 6,160.00 6,160.00 0.3K
14:20 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:30 6,140.00 6,140.00 6,140.00 6,140.00 0.5K
15:00 6,180.00 6,180.00 6,150.00 6,150.00 0.0K
15:05 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
15:10 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
15:15 6,230.00 6,230.00 6,230.00 6,230.00 0.3K
15:25 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available