Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,500.00 6,500.00 6,410.00 6,410.00 0.0K
09:05 6,420.00 6,470.00 6,420.00 6,420.00 0.0K
09:15 6,400.00 6,450.00 6,370.00 6,450.00 0.8K
09:40 6,380.00 6,430.00 6,380.00 6,430.00 0.0K
09:45 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
09:50 6,390.00 6,390.00 6,390.00 6,390.00 0.6K
09:55 6,390.00 6,390.00 6,360.00 6,360.00 1.1K
10:00 6,370.00 6,400.00 6,360.00 6,400.00 0.2K
10:05 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:10 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:20 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:25 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:35 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:45 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
10:50 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
11:15 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:25 6,370.00 6,370.00 6,370.00 6,370.00 2.1K
11:45 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
12:40 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
12:50 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
12:55 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
13:05 6,370.00 6,370.00 6,360.00 6,360.00 1.0K
13:10 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
13:20 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
13:35 6,380.00 6,380.00 6,370.00 6,380.00 0.2K
13:50 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
13:55 6,400.00 6,400.00 6,370.00 6,370.00 0.3K
14:00 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
14:30 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
14:35 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:45 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
14:50 6,390.00 6,390.00 6,360.00 6,360.00 0.4K
14:55 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
15:00 6,360.00 6,380.00 6,360.00 6,380.00 0.2K
15:15 6,370.00 6,400.00 6,370.00 6,400.00 0.5K
15:25 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available