Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,320.00 6,320.00 6,270.00 6,320.00 0.1K
09:05 6,300.00 6,320.00 6,290.00 6,320.00 0.0K
09:10 6,300.00 6,320.00 6,300.00 6,320.00 0.0K
09:15 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
09:20 6,300.00 6,310.00 6,300.00 6,310.00 0.0K
09:25 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:30 6,310.00 6,310.00 6,300.00 6,300.00 0.3K
09:35 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:50 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
10:00 6,290.00 6,310.00 6,290.00 6,290.00 0.2K
10:05 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
10:15 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
10:30 6,290.00 6,290.00 6,280.00 6,280.00 0.8K
10:40 6,250.00 6,250.00 6,250.00 6,250.00 0.4K
10:50 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:55 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:15 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:40 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:50 6,300.00 6,310.00 6,300.00 6,310.00 0.2K
11:55 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:00 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
12:05 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:10 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:15 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
12:35 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
12:50 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
13:10 6,280.00 6,280.00 6,280.00 6,280.00 0.3K
13:20 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:35 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
14:10 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
14:40 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
15:05 6,290.00 6,310.00 6,280.00 6,310.00 0.1K
15:15 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
15:25 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available