Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:25 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
09:30 6,330.00 6,370.00 6,330.00 6,370.00 0.0K
09:40 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:55 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
10:05 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
10:10 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
10:35 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
10:40 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
10:45 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
11:20 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
12:25 6,400.00 6,400.00 6,390.00 6,390.00 0.6K
12:45 6,380.00 6,390.00 6,380.00 6,390.00 0.3K
12:50 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
12:55 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:05 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:15 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:20 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:30 6,340.00 6,340.00 6,340.00 6,340.00 1.2K
14:35 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:50 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
14:55 6,360.00 6,360.00 6,330.00 6,330.00 0.5K
15:00 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:15 6,340.00 6,400.00 6,340.00 6,400.00 0.1K
15:25 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available