Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:05 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:10 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:25 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:35 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:45 6,370.00 6,390.00 6,370.00 6,390.00 0.0K
09:50 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
10:10 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:15 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:20 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:25 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
10:35 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
10:40 6,360.00 6,360.00 6,350.00 6,350.00 0.0K
10:50 6,340.00 6,380.00 6,340.00 6,380.00 0.1K
10:55 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
11:00 6,340.00 6,340.00 6,310.00 6,310.00 0.3K
11:35 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
11:40 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:10 6,340.00 6,340.00 6,320.00 6,320.00 0.0K
12:40 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:55 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:30 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:45 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:10 6,350.00 6,380.00 6,350.00 6,380.00 0.1K
14:15 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:25 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
14:40 6,310.00 6,320.00 6,310.00 6,310.00 0.4K
14:45 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:55 6,320.00 6,350.00 6,320.00 6,350.00 0.0K
15:10 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
15:15 6,310.00 6,310.00 6,300.00 6,300.00 0.2K
15:25 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available