Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:05 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:10 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:15 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
09:25 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:35 6,190.00 6,230.00 6,170.00 6,170.00 0.3K
09:40 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:45 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:50 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:10 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:15 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:25 6,220.00 6,230.00 6,180.00 6,230.00 0.3K
10:30 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:40 6,150.00 6,160.00 6,150.00 6,150.00 2.8K
10:45 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:50 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:55 6,200.00 6,210.00 6,200.00 6,200.00 0.2K
11:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:35 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:55 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:25 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:35 6,200.00 6,210.00 6,200.00 6,210.00 0.0K
13:00 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:55 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:00 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:15 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:30 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:50 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
14:55 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:05 6,200.00 6,250.00 6,200.00 6,250.00 0.0K
15:25 6,240.00 6,240.00 6,240.00 6,240.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available