Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:10 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:25 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:30 6,200.00 6,200.00 6,150.00 6,150.00 1.6K
09:35 6,230.00 6,240.00 6,230.00 6,240.00 0.0K
09:40 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:45 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:50 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:55 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:05 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:15 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:20 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:25 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
10:30 6,220.00 6,220.00 6,210.00 6,210.00 0.1K
10:35 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:05 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:10 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
11:20 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
11:25 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:30 6,220.00 6,220.00 6,210.00 6,210.00 0.0K
11:35 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
11:45 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
11:50 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:00 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
12:05 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:10 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
12:20 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:35 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:10 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:40 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
13:45 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
13:55 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:15 6,220.00 6,220.00 6,220.00 6,220.00 0.5K
14:50 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
15:00 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
15:25 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available