Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,150.00 6,150.00 6,150.00 6,150.00 0.9K
09:15 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:30 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:35 6,180.00 6,200.00 6,180.00 6,200.00 0.0K
09:40 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:45 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:50 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:05 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:10 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:20 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:35 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:55 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:00 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:20 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
11:25 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
11:35 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
11:40 6,155.00 6,155.00 6,150.00 6,150.00 0.1K
11:45 6,155.00 6,155.00 6,155.00 6,155.00 0.0K
12:10 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
12:15 6,170.00 6,170.00 6,150.00 6,150.00 0.0K
12:45 6,160.00 6,180.00 6,160.00 6,180.00 0.0K
12:55 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:00 6,180.00 6,180.00 6,180.00 6,180.00 1.1K
13:25 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
13:30 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:35 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:40 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:20 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:35 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:40 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:45 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:50 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
14:55 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
15:05 6,160.00 6,160.00 6,150.00 6,150.00 0.2K
15:10 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
15:15 6,160.00 6,160.00 6,150.00 6,150.00 0.1K
15:25 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available