Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:05 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:10 6,100.00 6,150.00 6,100.00 6,150.00 0.0K
09:20 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:25 6,150.00 6,150.00 6,070.00 6,070.00 0.2K
09:30 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:40 6,080.00 6,100.00 6,080.00 6,100.00 0.2K
09:45 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
10:00 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:05 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:30 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:40 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:45 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:50 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
11:00 6,110.00 6,110.00 6,100.00 6,100.00 0.0K
11:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:15 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:20 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:25 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:30 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:40 6,100.00 6,100.00 6,090.00 6,090.00 0.0K
11:50 6,100.00 6,100.00 6,090.00 6,090.00 0.0K
12:00 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:05 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
12:20 6,110.00 6,110.00 6,100.00 6,110.00 0.0K
12:25 6,100.00 6,110.00 6,100.00 6,110.00 0.1K
12:30 6,120.00 6,120.00 6,100.00 6,100.00 0.9K
12:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
12:55 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:00 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:10 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:25 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
13:35 6,100.00 6,100.00 6,090.00 6,090.00 0.0K
13:50 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:00 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:15 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:30 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:40 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:50 6,090.00 6,090.00 6,080.00 6,080.00 0.4K
14:55 6,090.00 6,090.00 6,080.00 6,080.00 0.0K
15:05 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
15:10 6,100.00 6,100.00 6,070.00 6,070.00 0.1K
15:25 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available