Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,970.00 5,970.00 5,960.00 5,960.00 0.5K
09:05 5,970.00 6,020.00 5,970.00 6,020.00 0.0K
09:10 6,020.00 6,040.00 6,020.00 6,040.00 0.0K
09:20 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
09:30 6,000.00 6,020.00 6,000.00 6,020.00 0.0K
09:40 6,030.00 6,040.00 6,020.00 6,040.00 0.1K
09:45 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
09:50 6,000.00 6,040.00 6,000.00 6,040.00 0.0K
09:55 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
10:00 6,010.00 6,040.00 6,010.00 6,040.00 0.0K
10:05 6,040.00 6,040.00 5,930.00 5,930.00 1.0K
10:10 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:15 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
10:20 6,000.00 6,000.00 5,930.00 5,940.00 0.1K
10:50 5,960.00 5,960.00 5,940.00 5,940.00 0.0K
11:05 5,990.00 6,000.00 5,990.00 6,000.00 0.0K
11:10 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
11:15 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
11:25 6,000.00 6,040.00 6,000.00 6,040.00 0.0K
11:50 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:10 6,000.00 6,040.00 6,000.00 6,040.00 0.0K
12:15 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:45 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:05 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:35 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:40 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:00 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
14:05 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:10 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:15 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:35 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
14:40 6,000.00 6,000.00 6,000.00 6,000.00 0.5K
14:45 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
15:00 6,050.00 6,050.00 6,050.00 6,050.00 0.3K
15:05 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
15:10 6,040.00 6,050.00 6,040.00 6,050.00 0.3K
15:15 6,040.00 6,050.00 6,040.00 6,050.00 0.1K
15:25 6,040.00 6,040.00 6,040.00 6,040.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available