Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,260.00 6,260.00 6,110.00 6,180.00 0.2K
09:05 6,160.00 6,180.00 6,130.00 6,130.00 0.1K
09:10 6,170.00 6,170.00 6,120.00 6,120.00 0.1K
09:15 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:20 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:30 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
09:40 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
09:45 6,180.00 6,180.00 6,130.00 6,160.00 0.1K
09:50 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:00 6,170.00 6,180.00 6,170.00 6,180.00 0.0K
10:10 6,130.00 6,180.00 6,130.00 6,180.00 0.0K
10:15 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:35 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:50 6,130.00 6,160.00 6,130.00 6,130.00 0.0K
10:55 6,130.00 6,130.00 6,120.00 6,120.00 0.1K
11:00 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
11:10 6,130.00 6,130.00 6,120.00 6,120.00 0.0K
11:15 6,130.00 6,150.00 6,130.00 6,150.00 0.0K
11:20 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:30 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:35 6,130.00 6,130.00 6,120.00 6,120.00 0.1K
11:40 6,140.00 6,140.00 6,130.00 6,130.00 0.1K
11:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:50 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:00 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:05 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:10 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
12:40 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:00 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:20 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:25 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:30 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
13:35 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
13:40 6,130.00 6,130.00 6,120.00 6,120.00 0.5K
13:45 6,120.00 6,130.00 6,110.00 6,130.00 0.1K
13:50 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
13:55 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:00 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:05 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:10 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
14:40 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:55 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
15:00 6,130.00 6,140.00 6,120.00 6,120.00 0.1K
15:05 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
15:15 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
15:25 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available