Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
09:10 6,140.00 6,190.00 6,140.00 6,190.00 0.0K
09:15 6,150.00 6,190.00 6,150.00 6,180.00 0.0K
09:20 6,190.00 6,190.00 6,180.00 6,180.00 0.1K
09:25 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:30 6,150.00 6,180.00 6,150.00 6,180.00 0.0K
09:35 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
09:40 6,160.00 6,180.00 6,160.00 6,180.00 0.0K
09:50 6,160.00 6,180.00 6,150.00 6,180.00 0.0K
09:55 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:00 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:10 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:15 6,120.00 6,180.00 6,110.00 6,170.00 1.0K
10:20 6,170.00 6,170.00 6,130.00 6,130.00 0.0K
10:25 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:30 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
10:35 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:40 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:45 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
10:50 6,160.00 6,170.00 6,150.00 6,170.00 0.0K
11:00 6,170.00 6,180.00 6,170.00 6,170.00 0.0K
11:05 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:10 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:15 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:20 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:30 6,180.00 6,180.00 6,160.00 6,160.00 0.2K
11:35 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:40 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:50 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:00 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:10 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:20 6,160.00 6,180.00 6,160.00 6,180.00 0.2K
12:30 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:35 6,170.00 6,170.00 6,160.00 6,170.00 0.1K
12:40 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
12:45 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:10 6,150.00 6,170.00 6,150.00 6,170.00 0.1K
13:20 6,110.00 6,110.00 6,110.00 6,110.00 0.4K
13:25 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
13:30 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
13:40 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:50 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:05 6,140.00 6,160.00 6,140.00 6,160.00 0.1K
14:45 6,130.00 6,130.00 6,130.00 6,130.00 0.4K
14:50 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:55 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:05 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:10 6,160.00 6,160.00 6,160.00 6,160.00 0.3K
15:15 6,160.00 6,160.00 6,160.00 6,160.00 0.5K
15:25 6,110.00 6,110.00 6,110.00 6,110.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available