Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,170.00 6,170.00 6,110.00 6,120.00 0.2K
09:05 6,160.00 6,160.00 6,140.00 6,160.00 0.0K
09:10 6,130.00 6,160.00 6,130.00 6,160.00 0.1K
09:30 6,120.00 6,150.00 6,120.00 6,150.00 0.0K
09:35 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
09:40 6,160.00 6,160.00 6,050.00 6,050.00 4.0K
09:45 6,070.00 6,120.00 6,070.00 6,120.00 0.1K
09:50 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
10:00 6,110.00 6,120.00 6,110.00 6,120.00 0.0K
10:20 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
10:30 6,080.00 6,120.00 6,080.00 6,120.00 0.0K
11:20 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:25 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:30 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:35 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:40 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:50 6,190.00 6,190.00 6,190.00 6,190.00 1.5K
11:55 6,190.00 6,200.00 6,190.00 6,200.00 0.2K
12:00 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
12:10 6,190.00 6,190.00 6,155.00 6,155.00 0.0K
12:15 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:20 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:25 6,160.00 6,190.00 6,160.00 6,190.00 0.1K
12:30 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
12:35 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:45 6,160.00 6,180.00 6,160.00 6,180.00 0.1K
13:05 6,160.00 6,180.00 6,160.00 6,180.00 0.1K
13:15 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:05 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
14:10 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:35 6,120.00 6,160.00 6,120.00 6,160.00 0.0K
14:40 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:45 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:55 6,160.00 6,160.00 6,120.00 6,120.00 0.0K
15:00 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:10 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:25 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available