Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
09:10 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:15 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:20 6,080.00 6,080.00 6,070.00 6,080.00 0.1K
09:25 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
09:30 6,080.00 6,080.00 6,070.00 6,070.00 0.0K
09:45 6,070.00 6,070.00 6,060.00 6,060.00 0.4K
09:55 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
10:00 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:15 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
10:20 6,050.00 6,050.00 6,040.00 6,050.00 0.1K
10:30 6,040.00 6,040.00 6,040.00 6,040.00 0.3K
10:35 6,040.00 6,050.00 6,040.00 6,050.00 0.1K
10:40 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
10:45 6,030.00 6,050.00 6,030.00 6,050.00 0.0K
10:50 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
10:55 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:25 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:40 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:15 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
13:15 6,060.00 6,060.00 6,060.00 6,060.00 0.4K
13:20 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
13:25 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:10 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
14:15 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:20 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:25 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:35 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:50 6,040.00 6,050.00 6,040.00 6,050.00 0.1K
14:55 6,050.00 6,100.00 6,050.00 6,100.00 0.2K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
15:05 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:25 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available