Handok Clean Tech

256150
🏛️ south-korea →
5,840.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,130.00 6,130.00 6,030.00 6,080.00 0.5K
09:05 6,020.00 6,070.00 6,020.00 6,020.00 0.6K
09:10 6,060.00 6,060.00 6,040.00 6,040.00 0.0K
09:15 6,050.00 6,050.00 6,010.00 6,010.00 0.9K
09:20 6,010.00 6,010.00 6,010.00 6,010.00 0.0K
09:25 6,040.00 6,050.00 6,040.00 6,050.00 0.0K
09:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:35 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
09:40 6,020.00 6,050.00 6,020.00 6,050.00 0.1K
09:45 6,040.00 6,050.00 6,040.00 6,050.00 0.1K
09:50 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
09:55 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:00 6,040.00 6,040.00 6,020.00 6,020.00 0.2K
10:05 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:15 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
10:25 6,050.00 6,060.00 6,050.00 6,060.00 0.1K
10:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:35 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
10:40 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
10:50 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:00 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:05 6,060.00 6,060.00 6,030.00 6,030.00 0.4K
11:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:20 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:25 6,040.00 6,050.00 6,010.00 6,050.00 0.4K
11:30 6,050.00 6,060.00 6,050.00 6,060.00 0.2K
11:35 6,060.00 6,060.00 6,040.00 6,040.00 0.0K
11:40 6,060.00 6,060.00 6,020.00 6,020.00 0.0K
11:45 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:50 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:00 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:05 6,050.00 6,060.00 6,050.00 6,060.00 0.0K
12:10 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:15 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:20 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:25 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:35 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:45 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
12:50 6,030.00 6,030.00 6,020.00 6,030.00 0.3K
12:55 6,020.00 6,030.00 6,020.00 6,030.00 0.0K
13:00 6,030.00 6,030.00 6,020.00 6,030.00 0.0K
13:05 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:10 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
13:15 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:20 6,030.00 6,030.00 6,030.00 6,030.00 0.4K
13:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:35 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:40 6,020.00 6,020.00 6,020.00 6,020.00 0.4K
13:45 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
14:15 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:25 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
14:30 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:55 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
15:00 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
15:25 6,040.00 6,040.00 6,040.00 6,040.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available