Handok Clean Tech

256150
🏛️ south-korea →
5,890.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,060.00 6,100.00 6,060.00 6,100.00 0.1K
09:05 6,090.00 6,100.00 6,050.00 6,050.00 0.0K
09:10 6,050.00 6,100.00 6,050.00 6,100.00 0.9K
09:30 6,060.00 6,090.00 6,060.00 6,090.00 0.0K
09:35 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:40 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:45 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:50 6,050.00 6,050.00 6,050.00 6,050.00 6.4K
10:05 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:15 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:25 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
10:30 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:35 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:40 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
10:50 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:00 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:10 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:20 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:30 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:40 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:50 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:00 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:10 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:50 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
13:30 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:00 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:40 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
14:45 6,060.00 6,060.00 6,050.00 6,050.00 0.1K
14:55 6,070.00 6,080.00 6,070.00 6,080.00 0.0K
15:00 6,050.00 6,080.00 6,050.00 6,080.00 0.0K
15:25 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available