5,890.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,960.00 | 6,030.00 | 5,960.00 | 6,030.00 | 0.3K |
| 09:05 | 6,030.00 | 6,030.00 | 5,980.00 | 5,980.00 | 0.0K |
| 09:10 | 5,960.00 | 6,000.00 | 5,960.00 | 6,000.00 | 0.0K |
| 09:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:20 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 09:25 | 6,000.00 | 6,000.00 | 5,970.00 | 5,980.00 | 1.0K |
| 09:30 | 5,970.00 | 5,980.00 | 5,970.00 | 5,980.00 | 0.0K |
| 09:35 | 5,980.00 | 5,980.00 | 5,970.00 | 5,970.00 | 0.5K |
| 09:40 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 0.0K |
| 09:45 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 09:50 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 0.0K |
| 09:55 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 10:00 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 0.0K |
| 10:05 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 10:10 | 5,940.00 | 5,960.00 | 5,940.00 | 5,960.00 | 0.0K |
| 10:15 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 10:20 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 10:25 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 10:30 | 5,970.00 | 5,970.00 | 5,960.00 | 5,960.00 | 0.0K |
| 10:50 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 11:15 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.2K |
| 11:20 | 5,970.00 | 5,970.00 | 5,960.00 | 5,960.00 | 1.1K |
| 11:30 | 5,970.00 | 5,970.00 | 5,940.00 | 5,940.00 | 1.7K |
| 11:40 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 11:50 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 12:00 | 5,960.00 | 5,960.00 | 5,940.00 | 5,940.00 | 0.2K |
| 12:05 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 12:10 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 12:15 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 12:20 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 12:25 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0K |
| 12:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 12:40 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 12:45 | 5,930.00 | 5,940.00 | 5,930.00 | 5,940.00 | 0.0K |
| 12:50 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.3K |
| 12:55 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.5K |
| 13:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 13:05 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.2K |
| 13:10 | 5,940.00 | 5,960.00 | 5,940.00 | 5,960.00 | 0.9K |
| 13:30 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 13:35 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.2K |
| 14:05 | 5,960.00 | 5,960.00 | 5,950.00 | 5,950.00 | 0.0K |
| 14:10 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 14:30 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 14:45 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 14:55 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 15:00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 15:05 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 15:15 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 15:25 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |