Handysoft

220180
🏛️ south-korea →
2,455.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,025.00 2,025.00 1.1K
09:10 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:20 2,035.00 2,040.00 2,035.00 2,040.00 1.0K
09:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:50 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:55 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
10:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:35 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:55 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
11:30 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:05 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
12:10 2,060.00 2,060.00 2,060.00 2,060.00 2.3K
12:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:20 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:40 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:05 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
13:30 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:40 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:55 2,065.00 2,065.00 2,065.00 2,065.00 1.5K
14:00 2,065.00 2,065.00 2,060.00 2,060.00 0.8K
14:10 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:20 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:30 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:45 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:50 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
14:55 2,055.00 2,055.00 2,055.00 2,055.00 0.5K
15:00 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
15:05 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:15 2,065.00 2,065.00 2,055.00 2,055.00 1.8K
15:25 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available