Handysoft

220180
🏛️ south-korea →
2,455.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.00 2,075.00 2,075.00 2,075.00 1.5K
09:05 2,095.00 2,095.00 2,070.00 2,070.00 0.5K
09:15 2,070.00 2,090.00 2,065.00 2,090.00 0.8K
09:20 2,075.00 2,075.00 2,070.00 2,070.00 0.4K
09:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:45 2,075.00 2,075.00 2,070.00 2,075.00 0.1K
09:55 2,090.00 2,110.00 2,090.00 2,100.00 2.7K
10:00 2,100.00 2,100.00 2,100.00 2,100.00 0.7K
10:05 2,095.00 2,105.00 2,090.00 2,105.00 1.5K
10:10 2,110.00 2,110.00 2,105.00 2,105.00 0.2K
10:15 2,100.00 2,105.00 2,095.00 2,105.00 0.0K
10:35 2,095.00 2,095.00 2,085.00 2,085.00 0.0K
10:40 2,085.00 2,095.00 2,085.00 2,095.00 1.0K
10:45 2,065.00 2,075.00 2,065.00 2,075.00 4.8K
11:10 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:40 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:45 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:50 2,075.00 2,080.00 2,075.00 2,080.00 0.4K
12:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:20 2,070.00 2,070.00 2,065.00 2,065.00 0.3K
12:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:45 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:50 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
13:00 2,065.00 2,080.00 2,065.00 2,080.00 0.4K
13:10 2,080.00 2,080.00 2,075.00 2,075.00 0.4K
13:45 2,080.00 2,080.00 2,080.00 2,080.00 0.6K
13:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:55 2,070.00 2,070.00 2,070.00 2,070.00 1.0K
15:00 2,070.00 2,085.00 2,070.00 2,085.00 4.5K
15:05 2,070.00 2,085.00 2,070.00 2,085.00 0.7K
15:10 2,085.00 2,105.00 2,070.00 2,105.00 18.5K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available