2,455.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,665.00 | 2,680.00 | 2,630.00 | 2,670.00 | 6.1K |
| 09:05 | 2,615.00 | 2,655.00 | 2,530.00 | 2,600.00 | 4.4K |
| 09:10 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 0.5K |
| 09:15 | 2,635.00 | 2,640.00 | 2,635.00 | 2,640.00 | 0.0K |
| 09:25 | 2,645.00 | 2,660.00 | 2,645.00 | 2,660.00 | 0.3K |
| 09:30 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 09:35 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 09:50 | 2,645.00 | 2,645.00 | 2,625.00 | 2,625.00 | 0.1K |
| 09:55 | 2,645.00 | 2,645.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:35 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:45 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:35 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 11:40 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 11:45 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.3K |
| 12:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 12:05 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 12:15 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 2.7K |
| 12:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 12:30 | 2,640.00 | 2,640.00 | 2,620.00 | 2,620.00 | 0.4K |
| 12:45 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 12:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |
| 13:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:55 | 2,620.00 | 2,700.00 | 2,620.00 | 2,700.00 | 12.2K |
| 14:00 | 2,700.00 | 2,700.00 | 2,660.00 | 2,680.00 | 1.1K |
| 14:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 14:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:35 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 1.9K |
| 14:55 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 15:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 15:05 | 2,635.00 | 2,635.00 | 2,625.00 | 2,625.00 | 0.9K |
| 15:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 15:15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 15:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1.1K |