Handysoft

220180
🏛️ south-korea →
2,455.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,580.00 2,615.00 2,580.00 2,615.00 0.4K
09:05 2,605.00 2,630.00 2,605.00 2,630.00 0.6K
09:10 2,640.00 2,680.00 2,640.00 2,660.00 1.1K
09:20 2,635.00 2,635.00 2,635.00 2,635.00 0.2K
09:25 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
09:30 2,650.00 2,650.00 2,650.00 2,650.00 0.5K
09:40 2,615.00 2,625.00 2,615.00 2,625.00 0.0K
09:45 2,625.00 2,625.00 2,605.00 2,605.00 0.0K
10:00 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:15 2,650.00 2,650.00 2,650.00 2,650.00 2.5K
10:40 2,600.00 2,600.00 2,600.00 2,600.00 2.4K
10:45 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:00 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:05 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
11:10 2,610.00 2,615.00 2,610.00 2,615.00 0.1K
11:15 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
11:50 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
12:05 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
12:25 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
12:30 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
12:55 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
13:05 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:20 2,595.00 2,605.00 2,595.00 2,605.00 0.0K
13:35 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
13:45 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
13:50 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:55 2,585.00 2,585.00 2,580.00 2,580.00 0.0K
14:00 2,575.00 2,580.00 2,575.00 2,575.00 0.5K
14:10 2,560.00 2,570.00 2,560.00 2,570.00 0.3K
14:25 2,570.00 2,575.00 2,570.00 2,575.00 0.8K
14:30 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:45 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
15:05 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
15:10 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
15:15 2,580.00 2,585.00 2,580.00 2,585.00 0.1K
15:25 2,575.00 2,575.00 2,575.00 2,575.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available